Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-13 09:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 411 |
MOVRMoonriver
|
$1.024 | $1.03 | $0.974 | $29.65万 | $1,259.06万 | -0.39% |
| 658 |
AGLDAdventure Gold
|
$0.1499 | $0.1519 | $0.1462 | $7.28万 | $1,378.33万 | -0.93% |
| 654 |
SHELLMyShell
|
$0.01942 | $0.01974 | $0.01902 | $7.51万 | $520.99万 | -0.26% |
| 590 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.72万 | $309.04万 | 0.24% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0531 | $0.0542 | $0.0515 | $53.11万 | $6,539.78万 | -1.48% |
| 173 |
AVAAVA
|
$0.2466 | $0.2523 | $0.2357 | $93.54万 | $1,355.09万 | 3.31% |
| 506 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.025 | $19.97万 | $513.61万 | 0.00% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 673 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $4.74万 | — | 1.99% |
| 437 |
SOLVSolv Protocol
|
$0.004347 | $0.004435 | $0.004267 | $26.72万 | $642.26万 | 1.83% |
| 594 |
CTSICartesi
|
$0.02477 | $0.0249 | $0.02336 | $13.66万 | $2,073.93万 | 3.29% |
| 226 |
METMeteora
|
$0.2902 | $0.299 | $0.2818 | $73.20万 | $1.36亿 | -2.55% |
| 528 |
BICOBiconomy
|
$0.01325 | $0.0134 | $0.01277 | $17.66万 | $1,304.50万 | 0.00% |
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01166 | $126.01万 | $1,119.24万 | 1.27% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 530 |
SYNSynapse
|
$0.12276 | $0.12642 | $0.12061 | $17.61万 | $2,669.90万 | -2.84% |
| 125 |
RAYRaydium
|
$1.6015 | $1.62 | $1.55 | $155.89万 | $4.23亿 | -0.84% |